FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 53.81 54.13 53.81 53.94 14.4 Thousand
12 Jul, 1999 53.56 54.06 53.0 53.81 142.2 Thousand
09 Jul, 1999 53.88 55.0 53.75 53.81 100.5 Thousand
08 Jul, 1999 53.5 54.75 53.19 54.0 84 Thousand
07 Jul, 1999 54.0 54.0 51.88 53.5 147.6 Thousand
06 Jul, 1999 55.81 56.63 53.81 53.81 173.7 Thousand
02 Jul, 1999 56.13 56.25 55.75 55.81 68.7 Thousand
01 Jul, 1999 56.63 56.63 56.0 56.13 32.4 Thousand
30 Jun, 1999 56.06 57.5 55.75 56.63 157.2 Thousand
29 Jun, 1999 57.5 58.0 56.0 56.0 106.5 Thousand