FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 48.88 48.88 47.56 48.13 88.8 Thousand
11 Jun, 1999 47.94 49.13 47.84 48.81 78.6 Thousand
10 Jun, 1999 44.06 48.5 44.06 47.19 84.9 Thousand
09 Jun, 1999 42.63 44.13 42.63 44.06 48.6 Thousand
08 Jun, 1999 42.88 43.0 42.63 42.63 188.4 Thousand
07 Jun, 1999 42.88 43.06 42.19 42.69 27.6 Thousand
04 Jun, 1999 44.06 44.94 42.88 43.06 185.7 Thousand
03 Jun, 1999 43.94 44.63 43.31 44.06 72.9 Thousand
02 Jun, 1999 43.44 44.13 43.44 43.94 85.8 Thousand
01 Jun, 1999 42.75 44.19 42.72 43.44 101.1 Thousand