FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 43.31 43.5 42.75 42.75 33.3 Thousand
27 May, 1999 44.5 44.5 43.13 43.31 56.7 Thousand
26 May, 1999 46.44 46.63 44.25 44.5 63.6 Thousand
25 May, 1999 46.81 47.5 46.63 46.69 42.9 Thousand
24 May, 1999 46.19 47.38 46.19 47.0 74.1 Thousand
21 May, 1999 46.44 46.56 46.06 46.06 29.7 Thousand
20 May, 1999 46.5 47.44 46.5 46.5 55.8 Thousand
19 May, 1999 46.81 47.13 46.31 46.31 34.5 Thousand
18 May, 1999 46.75 47.0 46.63 46.88 7800.00
17 May, 1999 48.5 48.69 46.56 46.75 71.1 Thousand