FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 45.13 48.63 45.13 46.63 194.1 Thousand
29 Apr, 1999 47.31 47.31 43.88 44.5 138.3 Thousand
28 Apr, 1999 48.75 48.75 47.19 47.19 237.9 Thousand
27 Apr, 1999 48.5 49.5 48.5 49.0 66.3 Thousand
26 Apr, 1999 50.0 50.5 49.0 49.0 114.9 Thousand
23 Apr, 1999 50.06 51.25 49.56 49.75 125.4 Thousand
22 Apr, 1999 49.19 50.0 49.13 49.94 102.6 Thousand
21 Apr, 1999 49.06 49.31 48.81 49.0 138 Thousand
20 Apr, 1999 48.44 49.38 47.75 49.31 176.7 Thousand
19 Apr, 1999 50.13 50.13 47.75 48.63 146.7 Thousand