FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 50.19 50.75 49.75 50.19 135.9 Thousand
15 Apr, 1999 48.75 50.5 48.56 50.19 162.6 Thousand
14 Apr, 1999 46.94 49.0 46.5 48.5 174.3 Thousand
13 Apr, 1999 45.5 47.31 45.5 46.94 145.8 Thousand
12 Apr, 1999 44.25 45.25 44.25 45.25 133.8 Thousand
09 Apr, 1999 44.0 44.0 43.38 44.0 87.6 Thousand
08 Apr, 1999 44.63 44.75 44.5 44.63 43.2 Thousand
07 Apr, 1999 46.13 46.44 44.5 44.88 180.3 Thousand
06 Apr, 1999 45.5 45.75 45.25 45.75 93.9 Thousand
05 Apr, 1999 44.0 46.0 44.0 45.0 192 Thousand