FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 48.94 49.5 48.94 49.31 30.6 Thousand
07 Sep, 1999 49.0 49.5 49.0 49.19 47.4 Thousand
03 Sep, 1999 46.63 49.13 46.63 49.0 85.8 Thousand
02 Sep, 1999 46.88 46.88 46.19 46.56 24.3 Thousand
01 Sep, 1999 46.38 47.25 46.38 46.63 41.4 Thousand
31 Aug, 1999 44.88 46.31 44.69 46.31 53.4 Thousand
30 Aug, 1999 45.13 45.5 44.75 45.0 46.8 Thousand
27 Aug, 1999 45.63 45.75 45.38 45.38 7200.00
26 Aug, 1999 46.81 46.88 45.94 45.94 62.4 Thousand
25 Aug, 1999 47.38 47.38 46.69 46.94 109.2 Thousand