FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 56.81 58.0 56.81 57.44 81.9 Thousand
05 Oct, 1999 56.75 58.0 56.38 57.06 118.5 Thousand
04 Oct, 1999 56.5 57.5 56.5 56.63 114 Thousand
01 Oct, 1999 56.88 58.25 55.63 55.75 125.1 Thousand
30 Sep, 1999 53.88 57.75 53.38 56.88 197.4 Thousand
29 Sep, 1999 52.56 53.75 52.56 53.63 25.5 Thousand
28 Sep, 1999 53.38 53.38 52.0 52.56 51.6 Thousand
27 Sep, 1999 50.56 53.75 50.56 52.5 105 Thousand
24 Sep, 1999 51.13 51.13 50.5 50.56 27 Thousand
23 Sep, 1999 52.13 52.5 51.0 51.0 32.1 Thousand