FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 71.0 71.31 70.31 71.0 75.9 Thousand
02 Nov, 1999 71.94 72.63 70.19 70.75 230.4 Thousand
01 Nov, 1999 67.38 72.5 67.38 71.94 322.5 Thousand
29 Oct, 1999 63.0 67.25 63.0 66.5 263.1 Thousand
28 Oct, 1999 59.75 62.5 59.75 61.69 192.6 Thousand
27 Oct, 1999 59.0 59.94 59.0 59.5 58.5 Thousand
26 Oct, 1999 57.75 60.44 57.5 59.0 98.7 Thousand
25 Oct, 1999 57.75 57.75 57.31 57.75 42.6 Thousand
22 Oct, 1999 56.88 58.0 56.06 58.0 98.1 Thousand
21 Oct, 1999 54.56 56.88 54.56 56.88 86.7 Thousand