FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 60.88 64.0 60.63 63.81 42 Thousand
01 Dec, 1999 61.75 61.75 60.06 60.63 17.4 Thousand
30 Nov, 1999 62.25 63.5 61.88 62.0 31.8 Thousand
29 Nov, 1999 62.0 62.0 60.5 62.0 270.6 Thousand
26 Nov, 1999 62.13 62.69 62.0 62.25 13.2 Thousand
24 Nov, 1999 64.25 64.25 62.44 62.5 54.3 Thousand
23 Nov, 1999 65.0 66.13 64.5 64.5 96.3 Thousand
22 Nov, 1999 60.88 65.0 60.44 65.0 55.8 Thousand
19 Nov, 1999 63.0 63.0 60.63 60.63 45.9 Thousand
18 Nov, 1999 62.69 63.0 62.5 62.75 57.3 Thousand