FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 79.5 79.75 79.13 79.63 14.4 Thousand
30 Dec, 1999 82.13 82.13 79.75 79.75 65.7 Thousand
29 Dec, 1999 81.56 83.5 81.56 82.13 194.7 Thousand
28 Dec, 1999 78.63 81.75 77.56 81.56 81.3 Thousand
27 Dec, 1999 77.31 79.63 76.56 78.5 67.5 Thousand
23 Dec, 1999 77.75 77.75 75.63 77.06 80.7 Thousand
22 Dec, 1999 74.5 77.44 74.5 77.44 34.8 Thousand
21 Dec, 1999 73.0 74.19 72.25 74.19 85.2 Thousand
20 Dec, 1999 72.63 73.38 72.5 72.5 30.9 Thousand
17 Dec, 1999 76.0 76.0 72.13 72.31 82.8 Thousand