FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 67.75 70.75 66.25 68.63 158.4 Thousand
13 Jan, 2000 65.63 68.0 64.0 66.13 357.9 Thousand
12 Jan, 2000 67.31 67.44 63.75 64.69 62.1 Thousand
11 Jan, 2000 63.0 68.38 63.0 67.06 98.7 Thousand
10 Jan, 2000 70.5 70.75 62.0 64.13 170.1 Thousand
07 Jan, 2000 70.38 71.0 70.0 70.5 66 Thousand
06 Jan, 2000 72.94 72.94 69.25 70.88 79.5 Thousand
05 Jan, 2000 72.75 74.56 72.13 73.0 83.7 Thousand
04 Jan, 2000 78.63 78.63 73.0 73.0 89.1 Thousand
03 Jan, 2000 79.88 79.88 78.56 79.0 26.1 Thousand