FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 30.38 30.38 28.25 28.31 170.7 Thousand
11 Feb, 2000 30.06 30.5 29.88 30.13 173.4 Thousand
10 Feb, 2000 29.75 30.63 29.63 29.81 215.1 Thousand
09 Feb, 2000 30.5 30.56 29.5 29.81 69.45 Thousand
08 Feb, 2000 31.31 32.0 30.25 30.25 91.65 Thousand
07 Feb, 2000 32.44 32.44 29.0 31.19 674.25 Thousand
04 Feb, 2000 67.25 67.25 64.13 64.63 84 Thousand
03 Feb, 2000 66.56 67.25 65.25 67.25 74.1 Thousand
02 Feb, 2000 67.13 67.13 66.25 66.31 38.1 Thousand
01 Feb, 2000 66.5 67.25 66.19 67.25 57 Thousand