FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 29.44 30.25 29.44 30.13 101.55 Thousand
28 Feb, 2000 27.81 29.38 27.13 29.19 86.1 Thousand
25 Feb, 2000 27.5 27.75 27.25 27.56 153.15 Thousand
24 Feb, 2000 28.44 28.94 27.25 27.75 170.1 Thousand
23 Feb, 2000 28.5 28.88 28.25 28.31 57.75 Thousand
22 Feb, 2000 28.75 29.44 28.25 28.5 87.45 Thousand
18 Feb, 2000 28.0 29.88 28.0 28.5 172.65 Thousand
17 Feb, 2000 27.94 28.0 26.88 27.88 129.6 Thousand
16 Feb, 2000 27.94 28.13 27.13 27.81 166.5 Thousand
15 Feb, 2000 28.44 28.63 27.69 27.69 46.5 Thousand