FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 33.31 35.5 31.94 32.25 137.85 Thousand
13 Mar, 2000 30.69 33.13 30.63 33.13 108.15 Thousand
10 Mar, 2000 29.25 31.0 29.25 30.81 57.3 Thousand
09 Mar, 2000 29.13 29.38 28.75 29.38 67.8 Thousand
08 Mar, 2000 29.19 29.19 28.88 28.94 61.8 Thousand
07 Mar, 2000 30.06 30.06 28.63 29.19 72.6 Thousand
06 Mar, 2000 32.0 32.0 30.06 30.31 49.2 Thousand
03 Mar, 2000 32.06 33.13 32.0 32.0 57 Thousand
02 Mar, 2000 31.75 32.38 31.63 32.06 64.35 Thousand
01 Mar, 2000 30.38 31.19 30.38 31.19 76.05 Thousand