FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 26.25 26.5 23.88 26.13 797.55 Thousand
27 Mar, 2000 27.13 27.13 26.13 26.13 377.25 Thousand
24 Mar, 2000 27.13 28.0 27.13 27.13 180.45 Thousand
23 Mar, 2000 26.94 26.94 25.06 26.88 291.75 Thousand
22 Mar, 2000 29.0 29.0 27.0 27.0 252.3 Thousand
21 Mar, 2000 31.0 31.0 27.75 29.0 293.7 Thousand
20 Mar, 2000 33.13 33.38 31.0 31.13 160.2 Thousand
17 Mar, 2000 32.75 33.0 32.25 33.0 84.75 Thousand
16 Mar, 2000 31.0 33.81 30.25 33.81 57.9 Thousand
15 Mar, 2000 32.13 32.13 30.88 30.94 27.3 Thousand