FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 68.63 69.06 66.44 67.0 67.8 Thousand
28 Jan, 2000 70.5 71.44 68.5 68.5 67.5 Thousand
27 Jan, 2000 70.13 71.75 70.13 70.5 60.6 Thousand
26 Jan, 2000 72.13 72.31 70.25 70.63 38.1 Thousand
25 Jan, 2000 73.63 73.75 72.19 72.31 138 Thousand
24 Jan, 2000 74.0 74.06 73.69 73.88 72.6 Thousand
21 Jan, 2000 74.5 76.0 73.81 73.81 66.6 Thousand
20 Jan, 2000 73.75 74.94 72.88 74.5 182.4 Thousand
19 Jan, 2000 71.25 73.94 71.25 73.94 192.9 Thousand
18 Jan, 2000 69.5 72.0 69.38 70.63 141.6 Thousand