FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 73.5 78.0 73.5 76.0 189.9 Thousand
15 Dec, 1999 68.56 73.25 68.56 73.25 118.5 Thousand
14 Dec, 1999 66.13 69.0 66.13 68.5 100.8 Thousand
13 Dec, 1999 66.25 66.25 65.88 66.13 21.3 Thousand
10 Dec, 1999 66.13 66.25 66.0 66.25 67.2 Thousand
09 Dec, 1999 68.69 68.69 66.0 66.0 71.7 Thousand
08 Dec, 1999 66.88 68.88 66.88 68.69 57.3 Thousand
07 Dec, 1999 66.88 67.13 66.63 66.88 43.2 Thousand
06 Dec, 1999 66.88 67.25 66.88 66.88 30 Thousand
03 Dec, 1999 67.0 67.88 66.75 66.88 88.5 Thousand