FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 64.5 64.5 62.38 62.94 37.8 Thousand
16 Nov, 1999 64.69 65.75 64.0 64.25 82.8 Thousand
15 Nov, 1999 66.13 66.38 64.69 64.69 100.2 Thousand
12 Nov, 1999 68.38 68.44 65.0 66.0 229.5 Thousand
11 Nov, 1999 69.0 70.5 68.75 68.88 275.7 Thousand
10 Nov, 1999 68.81 70.25 68.81 69.25 103.5 Thousand
09 Nov, 1999 71.0 71.0 68.81 69.06 71.4 Thousand
08 Nov, 1999 71.13 72.5 70.94 70.94 218.7 Thousand
05 Nov, 1999 71.13 71.5 70.63 71.38 56.4 Thousand
04 Nov, 1999 71.0 74.0 70.5 71.25 226.5 Thousand