Enersys (ENS)

USD 88.69

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 132.5 134.0 132.5 132.7 181.1 Thousand
01 Oct, 2004 128.8 133.6 128.5 133.0 519 Thousand
30 Sep, 2004 128.0 130.4 127.6 128.5 496.9 Thousand
29 Sep, 2004 129.2 129.6 126.4 128.2 92.2 Thousand
28 Sep, 2004 130.0 130.2 126.5 128.2 255.6 Thousand
27 Sep, 2004 128.6 131.7 127.7 131.0 103.8 Thousand
24 Sep, 2004 133.3 133.3 127.5 129.4 97.7 Thousand
23 Sep, 2004 135.0 135.0 132.3 133.5 56.2 Thousand
22 Sep, 2004 136.5 136.8 131.8 136.0 88.5 Thousand
21 Sep, 2004 139.8 140.2 137.0 137.2 104.1 Thousand