Enersys (ENS)

USD 88.69

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 120.0 126.5 120.0 126.5 218.2 Thousand
19 Aug, 2004 119.0 120.9 118.9 120.0 58.2 Thousand
18 Aug, 2004 120.0 120.5 119.1 119.4 19.9 Thousand
17 Aug, 2004 120.5 120.8 120.0 120.0 32.8 Thousand
16 Aug, 2004 120.6 123.0 119.5 120.0 55.6 Thousand
13 Aug, 2004 120.0 121.0 120.0 120.0 48.2 Thousand
12 Aug, 2004 119.8 122.9 119.8 120.0 62.1 Thousand
11 Aug, 2004 118.2 119.9 117.6 119.9 87.3 Thousand
10 Aug, 2004 119.8 120.0 118.0 118.5 138.1 Thousand
09 Aug, 2004 120.0 120.4 119.5 119.8 193 Thousand