Enersys (ENS)

USD 145.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 145.85 146.02 142.01 145.95 407.9 Thousand
02 Dec, 2025 144.46 146.17 143.0 144.72 476.6 Thousand
01 Dec, 2025 141.92 143.21 141.42 142.52 331 Thousand
28 Nov, 2025 143.4 143.48 142.09 143.11 134.5 Thousand
26 Nov, 2025 141.15 144.58 140.87 142.82 423.8 Thousand
25 Nov, 2025 140.53 141.47 138.83 141.1 499.1 Thousand
24 Nov, 2025 138.43 142.33 137.43 140.55 611.5 Thousand
21 Nov, 2025 134.6 138.96 132.34 138.14 1.03 Million
20 Nov, 2025 140.44 141.81 132.16 132.95 553 Thousand
19 Nov, 2025 135.44 138.66 135.2 137.72 520.6 Thousand