EnerSys (ENS)

USD 90.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 96.71 97.49 95.21 95.5 390.6 Thousand
20 May, 2025 98.23 98.74 97.57 98.13 226.9 Thousand
19 May, 2025 98.55 99.37 97.71 98.34 247 Thousand
16 May, 2025 99.89 100.21 98.86 99.91 307.5 Thousand
15 May, 2025 99.11 100.36 99.03 99.65 218.95 Thousand
14 May, 2025 99.88 100.9 99.51 99.7 356.81 Thousand
13 May, 2025 99.11 101.34 99.0 100.4 291.84 Thousand
12 May, 2025 97.09 98.94 97.09 98.72 194 Thousand
09 May, 2025 93.08 93.7 92.23 93.11 140.8 Thousand
08 May, 2025 91.36 93.34 90.7 92.76 193.92 Thousand