EnerSys (ENS)

USD 90.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 84.99 86.05 82.86 83.28 222.62 Thousand
22 Apr, 2025 80.75 82.4 80.12 82.16 231.6 Thousand
21 Apr, 2025 81.63 81.63 79.08 79.89 184.2 Thousand
17 Apr, 2025 82.23 83.41 81.56 82.64 211.74 Thousand
16 Apr, 2025 82.99 83.14 80.98 82.12 230.5 Thousand
15 Apr, 2025 82.53 84.19 82.53 83.57 257.7 Thousand
14 Apr, 2025 83.99 83.99 81.65 82.7 259.5 Thousand
11 Apr, 2025 80.91 82.96 80.0 82.52 198.89 Thousand
10 Apr, 2025 83.21 83.21 79.7 81.03 330.9 Thousand
09 Apr, 2025 77.75 86.99 77.75 86.02 432.52 Thousand