Enersys (ENS)

USD 145.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 117.94 117.94 112.86 113.12 287.9 Thousand
06 Oct, 2025 115.85 116.96 115.0 115.97 237.6 Thousand
03 Oct, 2025 115.48 116.53 114.43 114.75 359.7 Thousand
02 Oct, 2025 115.32 115.65 113.56 115.02 267.8 Thousand
01 Oct, 2025 112.01 115.26 111.85 115.04 560.5 Thousand
30 Sep, 2025 111.26 113.22 111.26 112.96 259.2 Thousand
29 Sep, 2025 112.02 112.71 110.87 111.15 271.4 Thousand
26 Sep, 2025 109.49 111.68 109.49 111.64 208 Thousand
25 Sep, 2025 108.76 110.01 108.19 109.88 256.3 Thousand
24 Sep, 2025 110.44 111.44 109.34 109.68 284.8 Thousand