Enersys (ENS)

USD 94.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 93.72 94.6 92.64 93.02 335.8 Thousand
23 Jul, 2025 91.57 94.72 90.88 94.4 583.8 Thousand
22 Jul, 2025 88.55 90.51 88.39 90.35 230.6 Thousand
21 Jul, 2025 89.07 89.48 88.38 88.59 189.5 Thousand
18 Jul, 2025 89.82 89.82 88.32 88.69 259.1 Thousand
17 Jul, 2025 86.91 89.57 86.91 89.52 377.5 Thousand
16 Jul, 2025 86.36 86.84 85.56 86.7 380 Thousand
15 Jul, 2025 88.15 88.15 85.99 86.09 222 Thousand
14 Jul, 2025 87.26 87.89 86.63 87.38 309.4 Thousand
11 Jul, 2025 88.15 88.39 87.61 87.62 310.7 Thousand