Enersys (ENS)

USD 145.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 123.14 124.25 121.53 122.6 293.92 Thousand
20 Oct, 2025 122.54 124.47 122.0 123.68 240.91 Thousand
17 Oct, 2025 122.76 123.9 119.86 121.08 426 Thousand
16 Oct, 2025 123.23 124.84 121.79 123.97 545.5 Thousand
15 Oct, 2025 122.08 123.8 119.28 121.54 557.4 Thousand
14 Oct, 2025 113.61 120.59 113.61 119.45 656.6 Thousand
13 Oct, 2025 111.21 116.69 110.9 115.56 674.4 Thousand
10 Oct, 2025 113.87 114.17 108.88 109.34 339 Thousand
09 Oct, 2025 115.01 115.01 112.35 113.51 260.9 Thousand
08 Oct, 2025 113.12 114.87 112.5 114.58 273.3 Thousand