Enersys (ENS)

USD 145.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 112.56 113.6 109.8 110.36 497.9 Thousand
22 Sep, 2025 109.32 112.32 109.22 112.02 306.2 Thousand
19 Sep, 2025 111.34 111.73 109.1 109.99 1.12 Million
18 Sep, 2025 108.66 111.74 108.43 111.37 396.3 Thousand
17 Sep, 2025 108.0 109.77 106.59 107.79 375.3 Thousand
16 Sep, 2025 107.1 107.99 106.18 107.79 291 Thousand
15 Sep, 2025 107.26 108.79 106.84 107.7 311.1 Thousand
12 Sep, 2025 106.51 107.87 106.3 106.88 260.9 Thousand
11 Sep, 2025 105.1 107.53 104.72 107.4 198.9 Thousand
10 Sep, 2025 104.07 105.35 103.8 104.67 247 Thousand