Enersys (ENS)

USD 95.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 84.15 84.4 82.83 83.23 552.3 Thousand
27 May, 2025 82.14 84.48 81.72 84.14 799.1 Thousand
23 May, 2025 80.2 81.95 79.5 80.24 701.4 Thousand
22 May, 2025 81.72 84.35 76.6 81.28 2.07 Million
21 May, 2025 96.71 97.49 95.21 95.5 390.6 Thousand
20 May, 2025 98.23 98.74 97.57 98.13 226.9 Thousand
19 May, 2025 98.55 99.37 97.71 98.34 247 Thousand
16 May, 2025 99.89 100.21 98.86 99.91 307.5 Thousand
15 May, 2025 99.11 100.36 99.03 99.65 218.9 Thousand
14 May, 2025 99.88 100.9 99.51 99.7 356.8 Thousand