Enersys (ENS)

USD 95.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 99.11 101.34 99.0 100.4 291.8 Thousand
12 May, 2025 97.09 98.94 97.09 98.72 194 Thousand
09 May, 2025 93.08 93.7 92.23 93.11 140.8 Thousand
08 May, 2025 91.36 93.34 90.7 92.76 193.9 Thousand
07 May, 2025 90.03 90.86 89.81 90.48 151.4 Thousand
06 May, 2025 90.27 90.89 89.54 89.64 231.2 Thousand
05 May, 2025 90.14 91.68 90.08 90.71 179.5 Thousand
02 May, 2025 89.27 91.18 88.7 90.76 306.7 Thousand
01 May, 2025 86.5 88.15 85.96 87.54 218.7 Thousand
30 Apr, 2025 85.81 86.92 84.73 86.6 258.2 Thousand