EnerSys (ENS)

USD 90.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 102.65 103.67 101.95 102.19 384.5 Thousand
26 Feb, 2025 102.0 103.37 101.93 103.2 403.01 Thousand
25 Feb, 2025 101.01 102.87 100.01 101.96 359.41 Thousand
24 Feb, 2025 102.07 102.45 99.56 100.98 382.8 Thousand
21 Feb, 2025 103.53 103.56 101.44 102.1 371.11 Thousand
20 Feb, 2025 101.5 103.19 100.38 102.69 256.4 Thousand
19 Feb, 2025 99.99 102.12 99.68 101.56 260.3 Thousand
18 Feb, 2025 99.66 101.73 99.66 100.91 268.8 Thousand
14 Feb, 2025 103.07 103.13 98.73 99.33 484.34 Thousand
13 Feb, 2025 101.16 102.52 100.52 102.08 251.62 Thousand