EnerSys (ENS)

USD 90.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 98.04 99.45 97.67 98.18 158.9 Thousand
29 Jan, 2025 96.21 97.91 96.21 97.15 181.3 Thousand
28 Jan, 2025 98.14 98.14 95.51 96.12 222.8 Thousand
27 Jan, 2025 98.6 99.3 97.44 98.67 324.51 Thousand
24 Jan, 2025 100.23 100.23 99.05 99.63 173.84 Thousand
23 Jan, 2025 99.1 100.52 98.75 100.23 259.3 Thousand
22 Jan, 2025 100.83 101.29 98.91 99.86 299.2 Thousand
21 Jan, 2025 98.97 101.04 97.93 100.69 482.6 Thousand
17 Jan, 2025 96.49 98.92 95.91 98.26 334.14 Thousand
16 Jan, 2025 94.04 94.95 93.35 94.28 217.6 Thousand