Enersys (ENS)

USD 101.94

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 97.72 98.22 96.71 96.97 377.2 Thousand
18 Mar, 2025 96.79 98.84 96.11 97.63 288.5 Thousand
17 Mar, 2025 95.53 98.05 95.53 97.04 381.6 Thousand
14 Mar, 2025 94.97 95.59 94.12 95.52 272.4 Thousand
13 Mar, 2025 95.51 95.51 93.67 93.98 400.4 Thousand
12 Mar, 2025 98.7 98.86 95.29 95.95 459 Thousand
11 Mar, 2025 99.51 100.05 97.45 98.5 419.2 Thousand
10 Mar, 2025 100.01 101.72 99.37 99.78 348.2 Thousand
07 Mar, 2025 100.24 101.57 99.75 101.23 253.2 Thousand
06 Mar, 2025 99.14 100.92 99.1 100.5 264.4 Thousand