Enersys (ENS)

USD 88.69

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 129.5 132.2 127.7 132.0 168.9 Thousand
02 Sep, 2004 127.7 129.7 126.0 129.3 29.9 Thousand
01 Sep, 2004 127.5 128.8 126.0 128.4 105.3 Thousand
31 Aug, 2004 126.5 127.2 124.8 127.0 69.9 Thousand
30 Aug, 2004 124.9 126.2 124.7 125.9 81.6 Thousand
27 Aug, 2004 125.5 126.1 124.5 125.3 25.7 Thousand
26 Aug, 2004 124.0 126.5 123.5 125.5 35.9 Thousand
25 Aug, 2004 125.0 126.2 123.5 125.0 77.8 Thousand
24 Aug, 2004 124.5 125.3 124.5 125.2 71.9 Thousand
23 Aug, 2004 126.0 127.2 122.5 124.2 32.2 Thousand