Enersys (ENS)

USD 88.69

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 131.8 131.8 129.5 130.2 43.2 Thousand
29 Oct, 2004 129.0 132.0 128.5 132.0 36.8 Thousand
28 Oct, 2004 128.4 129.4 128.4 129.3 12.5 Thousand
27 Oct, 2004 129.0 129.7 125.0 128.7 164.7 Thousand
26 Oct, 2004 130.5 131.5 125.5 130.0 54.3 Thousand
25 Oct, 2004 130.5 131.5 127.5 130.0 41.7 Thousand
22 Oct, 2004 131.3 136.0 129.8 130.5 53.6 Thousand
21 Oct, 2004 131.6 134.2 131.4 132.1 35.5 Thousand
20 Oct, 2004 127.0 132.4 126.5 132.4 58.4 Thousand
19 Oct, 2004 127.5 129.2 125.0 128.0 29.9 Thousand