Enersys (ENS)

USD 88.69

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 117.5 122.5 114.5 121.0 289.8 Thousand
05 Aug, 2004 125.2 125.2 121.0 121.2 360.9 Thousand
04 Aug, 2004 125.0 125.8 125.0 125.3 277.8 Thousand
03 Aug, 2004 125.0 125.8 125.0 125.0 372.1 Thousand
02 Aug, 2004 125.0 126.0 124.5 125.0 354 Thousand
30 Jul, 2004 1000000.0 1000000.0 1000000.0 1000000.0 5.51 Million