Enersys (ENS)

USD 88.69

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 127.7 128.9 123.0 128.9 40.8 Thousand
15 Oct, 2004 128.1 129.5 127.0 128.7 22 Thousand
14 Oct, 2004 129.5 129.5 126.6 128.0 46.5 Thousand
13 Oct, 2004 130.0 130.1 129.0 129.5 53.7 Thousand
12 Oct, 2004 131.5 131.5 128.4 131.0 23.6 Thousand
11 Oct, 2004 130.7 131.9 130.0 130.8 27 Thousand
08 Oct, 2004 132.5 132.5 129.3 130.5 150.3 Thousand
07 Oct, 2004 135.0 135.0 129.0 132.4 54.9 Thousand
06 Oct, 2004 130.8 134.8 130.3 134.8 204.5 Thousand
05 Oct, 2004 132.5 132.5 130.0 130.3 155.2 Thousand