Enersys (ENS)
USD 88.69
(-1.26%)
USD 88.69
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2004 | 140.5 | 144.1 | 140.0 | 140.3 | 88.3 Thousand |
| 17 Sep, 2004 | 139.4 | 141.0 | 139.0 | 139.5 | 116.7 Thousand |
| 16 Sep, 2004 | 139.0 | 142.0 | 138.3 | 138.4 | 125 Thousand |
| 15 Sep, 2004 | 140.0 | 144.0 | 139.0 | 139.8 | 87.8 Thousand |
| 14 Sep, 2004 | 135.0 | 142.0 | 134.1 | 141.0 | 291.7 Thousand |
| 13 Sep, 2004 | 134.5 | 135.0 | 134.2 | 135.0 | 164.7 Thousand |
| 10 Sep, 2004 | 134.0 | 134.7 | 133.5 | 134.0 | 163.2 Thousand |
| 09 Sep, 2004 | 131.5 | 134.0 | 131.4 | 132.8 | 94.9 Thousand |
| 08 Sep, 2004 | 130.3 | 132.3 | 129.5 | 132.0 | 67.3 Thousand |
| 07 Sep, 2004 | 131.6 | 131.6 | 128.3 | 131.1 | 84.8 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR