Enersys (ENS)

USD 88.59

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 141.0 142.3 135.1 139.5 62.5 Thousand
15 Nov, 2004 143.0 144.0 141.5 143.4 34.2 Thousand
12 Nov, 2004 144.8 144.8 142.5 143.8 14.4 Thousand
11 Nov, 2004 141.0 146.4 140.5 145.5 75.3 Thousand
10 Nov, 2004 138.0 141.4 137.2 141.0 52.8 Thousand
09 Nov, 2004 138.0 140.5 137.2 138.4 25.7 Thousand
08 Nov, 2004 135.3 139.5 134.0 138.0 127.5 Thousand
05 Nov, 2004 134.5 136.1 133.2 135.3 66.1 Thousand
04 Nov, 2004 136.0 136.2 133.5 134.8 62.2 Thousand
03 Nov, 2004 130.0 136.7 130.0 135.4 159 Thousand