Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 133.4 135.0 133.4 134.4 59.9 Thousand
19 Nov, 2004 137.5 137.5 133.8 136.3 42.1 Thousand
18 Nov, 2004 138.0 139.5 137.4 138.1 74.7 Thousand
17 Nov, 2004 136.0 143.9 133.0 140.0 214.5 Thousand
16 Nov, 2004 141.0 142.3 135.1 139.5 62.5 Thousand
15 Nov, 2004 143.0 144.0 141.5 143.4 34.2 Thousand
12 Nov, 2004 144.8 144.8 142.5 143.8 14.4 Thousand
11 Nov, 2004 141.0 146.4 140.5 145.5 75.3 Thousand
10 Nov, 2004 138.0 141.4 137.2 141.0 52.8 Thousand
09 Nov, 2004 138.0 140.5 137.2 138.4 25.7 Thousand