USD 94.05
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2004 | 133.4 | 135.0 | 133.4 | 134.4 | 59.9 Thousand |
19 Nov, 2004 | 137.5 | 137.5 | 133.8 | 136.3 | 42.1 Thousand |
18 Nov, 2004 | 138.0 | 139.5 | 137.4 | 138.1 | 74.7 Thousand |
17 Nov, 2004 | 136.0 | 143.9 | 133.0 | 140.0 | 214.5 Thousand |
16 Nov, 2004 | 141.0 | 142.3 | 135.1 | 139.5 | 62.5 Thousand |
15 Nov, 2004 | 143.0 | 144.0 | 141.5 | 143.4 | 34.2 Thousand |
12 Nov, 2004 | 144.8 | 144.8 | 142.5 | 143.8 | 14.4 Thousand |
11 Nov, 2004 | 141.0 | 146.4 | 140.5 | 145.5 | 75.3 Thousand |
10 Nov, 2004 | 138.0 | 141.4 | 137.2 | 141.0 | 52.8 Thousand |
09 Nov, 2004 | 138.0 | 140.5 | 137.2 | 138.4 | 25.7 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR