USD 88.59
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2004 | 141.0 | 142.3 | 135.1 | 139.5 | 62.5 Thousand |
15 Nov, 2004 | 143.0 | 144.0 | 141.5 | 143.4 | 34.2 Thousand |
12 Nov, 2004 | 144.8 | 144.8 | 142.5 | 143.8 | 14.4 Thousand |
11 Nov, 2004 | 141.0 | 146.4 | 140.5 | 145.5 | 75.3 Thousand |
10 Nov, 2004 | 138.0 | 141.4 | 137.2 | 141.0 | 52.8 Thousand |
09 Nov, 2004 | 138.0 | 140.5 | 137.2 | 138.4 | 25.7 Thousand |
08 Nov, 2004 | 135.3 | 139.5 | 134.0 | 138.0 | 127.5 Thousand |
05 Nov, 2004 | 134.5 | 136.1 | 133.2 | 135.3 | 66.1 Thousand |
04 Nov, 2004 | 136.0 | 136.2 | 133.5 | 134.8 | 62.2 Thousand |
03 Nov, 2004 | 130.0 | 136.7 | 130.0 | 135.4 | 159 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR