USD 93.02
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2004 | 144.0 | 146.0 | 143.5 | 145.5 | 34.9 Thousand |
17 Dec, 2004 | 142.0 | 144.3 | 141.3 | 143.7 | 30.9 Thousand |
16 Dec, 2004 | 144.0 | 144.0 | 142.0 | 142.3 | 22.4 Thousand |
15 Dec, 2004 | 142.0 | 144.6 | 141.5 | 144.6 | 16.5 Thousand |
14 Dec, 2004 | 142.0 | 142.9 | 139.0 | 142.0 | 35 Thousand |
13 Dec, 2004 | 143.0 | 143.0 | 141.0 | 142.5 | 29.4 Thousand |
10 Dec, 2004 | 143.7 | 144.8 | 141.1 | 143.6 | 20.7 Thousand |
09 Dec, 2004 | 141.0 | 144.8 | 140.0 | 144.7 | 38.4 Thousand |
08 Dec, 2004 | 138.5 | 140.8 | 137.9 | 140.8 | 21.4 Thousand |
07 Dec, 2004 | 137.5 | 138.5 | 137.0 | 138.5 | 52.4 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR