Enersys (ENS)

USD 93.02

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 144.0 146.0 143.5 145.5 34.9 Thousand
17 Dec, 2004 142.0 144.3 141.3 143.7 30.9 Thousand
16 Dec, 2004 144.0 144.0 142.0 142.3 22.4 Thousand
15 Dec, 2004 142.0 144.6 141.5 144.6 16.5 Thousand
14 Dec, 2004 142.0 142.9 139.0 142.0 35 Thousand
13 Dec, 2004 143.0 143.0 141.0 142.5 29.4 Thousand
10 Dec, 2004 143.7 144.8 141.1 143.6 20.7 Thousand
09 Dec, 2004 141.0 144.8 140.0 144.7 38.4 Thousand
08 Dec, 2004 138.5 140.8 137.9 140.8 21.4 Thousand
07 Dec, 2004 137.5 138.5 137.0 138.5 52.4 Thousand