Enersys (ENS)

USD 93.02

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 143.5 143.7 140.0 141.0 29.2 Thousand
18 Jan, 2005 141.5 144.0 140.5 143.7 33.2 Thousand
14 Jan, 2005 139.7 142.0 139.7 142.0 13 Thousand
13 Jan, 2005 139.2 140.4 139.1 140.1 19.1 Thousand
12 Jan, 2005 140.0 140.1 137.4 139.4 35 Thousand
11 Jan, 2005 140.5 141.4 138.5 140.5 21.3 Thousand
10 Jan, 2005 137.5 141.4 136.5 140.9 27.6 Thousand
07 Jan, 2005 141.0 141.0 136.5 137.6 30.2 Thousand
06 Jan, 2005 142.1 143.3 141.0 141.0 15.6 Thousand
05 Jan, 2005 150.4 150.4 142.5 142.7 26.4 Thousand