USD 90.35
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2004 | 153.0 | 153.7 | 152.1 | 152.5 | 9000.00 |
30 Dec, 2004 | 153.5 | 154.5 | 152.8 | 153.4 | 253.5 Thousand |
29 Dec, 2004 | 153.0 | 154.8 | 152.5 | 154.0 | 13.9 Thousand |
28 Dec, 2004 | 149.1 | 153.5 | 149.1 | 153.5 | 14.2 Thousand |
27 Dec, 2004 | 150.5 | 151.0 | 147.0 | 148.8 | 34 Thousand |
23 Dec, 2004 | 155.0 | 155.3 | 150.5 | 150.5 | 40.6 Thousand |
22 Dec, 2004 | 150.0 | 155.4 | 149.4 | 155.3 | 170.2 Thousand |
21 Dec, 2004 | 146.0 | 149.5 | 145.5 | 149.0 | 102.1 Thousand |
20 Dec, 2004 | 144.0 | 146.0 | 143.5 | 145.5 | 34.9 Thousand |
17 Dec, 2004 | 142.0 | 144.3 | 141.3 | 143.7 | 30.9 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR