Enersys (ENS)

USD 93.02

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 153.2 154.8 148.3 150.7 79.8 Thousand
03 Jan, 2005 152.0 154.3 150.0 153.2 248.2 Thousand
31 Dec, 2004 153.0 153.7 152.1 152.5 9000.00
30 Dec, 2004 153.5 154.5 152.8 153.4 253.5 Thousand
29 Dec, 2004 153.0 154.8 152.5 154.0 13.9 Thousand
28 Dec, 2004 149.1 153.5 149.1 153.5 14.2 Thousand
27 Dec, 2004 150.5 151.0 147.0 148.8 34 Thousand
23 Dec, 2004 155.0 155.3 150.5 150.5 40.6 Thousand
22 Dec, 2004 150.0 155.4 149.4 155.3 170.2 Thousand
21 Dec, 2004 146.0 149.5 145.5 149.0 102.1 Thousand