Enersys (ENS)

USD 93.02

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 149.5 150.0 147.4 149.9 36.3 Thousand
01 Feb, 2005 150.0 150.0 147.7 149.9 69.1 Thousand
31 Jan, 2005 145.8 151.5 145.8 151.5 54 Thousand
28 Jan, 2005 144.8 145.7 143.5 145.5 15 Thousand
27 Jan, 2005 142.2 146.0 142.2 145.3 18.1 Thousand
26 Jan, 2005 142.4 142.5 141.1 142.2 19.3 Thousand
25 Jan, 2005 140.0 142.8 138.8 142.3 47 Thousand
24 Jan, 2005 139.7 141.1 138.5 140.9 35.2 Thousand
21 Jan, 2005 136.2 140.9 135.6 139.7 32.4 Thousand
20 Jan, 2005 140.5 140.5 135.5 136.0 22.7 Thousand