Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 140.3 141.0 139.5 140.7 44.7 Thousand
03 Mar, 2005 146.0 146.0 140.0 140.5 23.6 Thousand
02 Mar, 2005 143.3 145.8 142.7 145.5 208.3 Thousand
01 Mar, 2005 144.0 145.0 143.5 144.0 25.8 Thousand
28 Feb, 2005 143.5 144.8 141.3 144.5 32.4 Thousand
25 Feb, 2005 138.5 143.8 138.5 143.5 24.8 Thousand
24 Feb, 2005 136.7 140.7 135.8 140.7 59 Thousand
23 Feb, 2005 136.5 139.0 136.1 137.5 71.7 Thousand
22 Feb, 2005 136.7 136.7 133.3 135.9 47.2 Thousand
18 Feb, 2005 136.5 139.3 135.9 137.2 22.2 Thousand