Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 127.7 129.0 127.5 128.7 23.5 Thousand
01 Apr, 2005 131.2 132.3 125.9 127.9 44.5 Thousand
31 Mar, 2005 129.0 133.5 128.3 131.0 57.9 Thousand
30 Mar, 2005 123.5 128.5 123.5 128.4 16.9 Thousand
29 Mar, 2005 123.5 123.5 121.5 122.5 22.9 Thousand
28 Mar, 2005 121.7 124.0 121.4 123.9 14.6 Thousand
24 Mar, 2005 121.4 122.5 121.1 121.5 10.9 Thousand
23 Mar, 2005 121.5 122.0 120.1 120.9 37 Thousand
22 Mar, 2005 132.0 132.0 120.5 122.0 68.8 Thousand
21 Mar, 2005 138.0 138.9 132.4 132.6 21.2 Thousand