Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 110.6 111.0 107.5 109.3 254.7 Thousand
15 Apr, 2005 116.3 116.3 110.0 110.1 19.9 Thousand
14 Apr, 2005 118.2 119.0 114.5 116.2 315.4 Thousand
13 Apr, 2005 118.5 119.5 116.5 117.7 233.3 Thousand
12 Apr, 2005 122.0 122.0 115.0 118.5 23.5 Thousand
11 Apr, 2005 121.5 122.9 121.0 122.2 22.9 Thousand
08 Apr, 2005 124.9 125.3 121.5 122.5 37 Thousand
07 Apr, 2005 126.5 126.7 125.0 125.6 11 Thousand
06 Apr, 2005 126.3 127.0 125.0 127.0 24.9 Thousand
05 Apr, 2005 128.2 128.9 126.3 127.3 24.6 Thousand