Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 93.8 96.5 93.8 95.6 18.2 Thousand
13 May, 2005 92.8 93.9 91.2 93.3 40 Thousand
12 May, 2005 94.2 96.1 90.5 93.1 37.1 Thousand
11 May, 2005 92.5 93.8 91.0 93.8 286.2 Thousand
10 May, 2005 93.5 93.6 92.0 92.1 15 Thousand
09 May, 2005 92.5 93.9 92.0 93.8 18.3 Thousand
06 May, 2005 91.7 94.6 91.7 93.5 50.5 Thousand
05 May, 2005 90.2 91.3 90.0 91.3 384.6 Thousand
04 May, 2005 91.0 91.8 90.1 90.3 75.6 Thousand
03 May, 2005 91.0 91.7 90.9 91.2 24 Thousand