Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 130.9 132.5 128.6 129.5 87 Thousand
13 Jun, 2005 114.2 133.5 113.7 129.9 191.5 Thousand
10 Jun, 2005 114.5 115.4 113.9 115.2 22.8 Thousand
09 Jun, 2005 111.6 114.2 111.0 114.0 57 Thousand
08 Jun, 2005 112.5 113.3 111.5 111.8 73.2 Thousand
07 Jun, 2005 113.8 114.6 111.5 112.2 106.5 Thousand
06 Jun, 2005 111.1 113.9 110.1 113.3 57.7 Thousand
03 Jun, 2005 106.7 111.1 106.0 111.0 59.9 Thousand
02 Jun, 2005 106.0 110.0 106.0 107.7 53.8 Thousand
01 Jun, 2005 104.0 104.8 102.6 103.7 42.5 Thousand