Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 132.5 140.0 132.5 137.3 87.9 Thousand
27 Jun, 2005 128.0 132.0 128.0 131.7 119.6 Thousand
24 Jun, 2005 126.2 136.7 122.3 134.5 1.85 Million
23 Jun, 2005 128.0 129.1 125.6 126.0 87.5 Thousand
22 Jun, 2005 127.5 129.2 124.2 129.0 77.8 Thousand
21 Jun, 2005 130.4 130.4 127.5 128.5 47.1 Thousand
20 Jun, 2005 130.1 131.5 129.1 130.1 44.1 Thousand
17 Jun, 2005 130.9 131.9 130.7 131.0 110.6 Thousand
16 Jun, 2005 130.3 131.9 129.8 131.6 42.5 Thousand
15 Jun, 2005 129.1 131.5 129.1 131.3 709.5 Thousand