Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 152.7 152.7 145.0 150.2 31.3 Thousand
26 Jul, 2005 148.8 153.0 146.4 151.7 39.5 Thousand
25 Jul, 2005 151.9 153.6 149.1 149.8 51.1 Thousand
22 Jul, 2005 146.6 153.5 144.1 152.9 64.6 Thousand
21 Jul, 2005 153.1 153.1 145.0 145.3 56.2 Thousand
20 Jul, 2005 143.6 151.0 142.7 150.6 30.4 Thousand
19 Jul, 2005 139.1 145.0 138.5 144.6 21.9 Thousand
18 Jul, 2005 142.7 142.7 135.5 138.2 27.8 Thousand
15 Jul, 2005 141.2 143.3 134.5 142.2 39.8 Thousand
14 Jul, 2005 146.0 148.0 141.6 141.7 26.5 Thousand