Enersys (ENS)
USD 94.05
(0.79%)
USD 94.05
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 142.5 | 145.0 | 129.1 | 133.4 | 72.9 Thousand |
| 09 Aug, 2005 | 143.5 | 148.9 | 141.0 | 141.0 | 215.8 Thousand |
| 08 Aug, 2005 | 137.5 | 144.1 | 136.5 | 142.3 | 137.8 Thousand |
| 05 Aug, 2005 | 133.9 | 133.9 | 124.6 | 127.1 | 74.3 Thousand |
| 04 Aug, 2005 | 145.5 | 148.5 | 133.8 | 133.8 | 36.9 Thousand |
| 03 Aug, 2005 | 146.0 | 152.4 | 145.0 | 146.3 | 35.3 Thousand |
| 02 Aug, 2005 | 143.5 | 146.5 | 140.2 | 146.5 | 30.1 Thousand |
| 01 Aug, 2005 | 138.8 | 145.0 | 138.5 | 142.9 | 59.6 Thousand |
| 29 Jul, 2005 | 148.0 | 148.1 | 138.5 | 139.8 | 90.4 Thousand |
| 28 Jul, 2005 | 151.2 | 153.3 | 148.0 | 153.0 | 54.6 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR