Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 139.3 139.3 135.1 137.4 31.6 Thousand
07 Sep, 2005 141.2 141.2 138.3 140.0 39.9 Thousand
06 Sep, 2005 137.8 141.0 137.8 140.5 37.7 Thousand
02 Sep, 2005 135.3 138.0 134.5 137.4 52.7 Thousand
01 Sep, 2005 139.1 140.1 133.0 135.0 59.8 Thousand
31 Aug, 2005 134.5 138.5 132.2 138.5 48.6 Thousand
30 Aug, 2005 135.0 136.8 132.4 134.1 32.9 Thousand
29 Aug, 2005 129.0 135.1 128.0 135.0 30.4 Thousand
26 Aug, 2005 134.6 135.3 125.8 129.7 46.7 Thousand
25 Aug, 2005 132.0 134.8 130.7 133.6 25.2 Thousand