Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 131.5 134.2 130.0 131.4 60.6 Thousand
23 Aug, 2005 132.0 133.4 130.0 131.0 43.4 Thousand
22 Aug, 2005 130.8 132.0 126.7 131.9 92.9 Thousand
19 Aug, 2005 132.3 132.4 129.4 131.0 62.6 Thousand
18 Aug, 2005 127.5 133.6 125.1 132.2 84.2 Thousand
17 Aug, 2005 131.0 132.1 128.0 130.5 68.3 Thousand
16 Aug, 2005 135.0 135.0 130.5 131.2 59.5 Thousand
15 Aug, 2005 136.2 136.9 130.7 136.0 57.9 Thousand
12 Aug, 2005 137.5 137.5 131.0 134.7 58.2 Thousand
11 Aug, 2005 133.0 139.7 130.1 138.8 55.3 Thousand